| Energy | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Light Sweet Crude Oil JAN-2010 | 77.80 | +1.78 | 78.09 | 75.50 | 77.96 | 11/25 02:14pm | Heating Oil JAN-2010 | 2.03 | +0.04 | 2.05 | 1.98 | 2.04 | 11/25 02:14pm | Henry Hub Natural Gas JAN-2010 | 5.15 | +0.38 | 5.18 | 4.77 | 5.16 | 11/25 02:14pm | New York Harbor RBOB (Blendstock) Gasoline JAN-2010 | 2.02 | +0.06 | 2.03 | 1.94 | 2.02 | 11/25 02:06pm |
| Metals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Gold FEB-2010 | 1,194.00 | +26.60 | 1194.4 | 1,168.40 | 1188.6 | 11/25 02:14pm | Silver MAR-2010 | 18.89 | +0.39 | 18.89 | 18.56 | 18.8 | 11/25 02:14pm | Platinum JAN-2010 | 1,480.00 | +36.20 | 1482 | 1,445.50 | 1479.5 | 11/25 01:50pm | Copper MAR-2010 | 3.21 | +0.06 | 3.21 | 3.15 | 3.2 | 11/25 02:14pm |
| Livestock & Meat | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Live Cattle FEB-2010 | 85.75 | unch | 0 | 0.00 | 85.75 | 11/25 01:58pm |
| Grains & Cereals | ||||||
|---|---|---|---|---|---|---|
| Name | Last | Change | High | Low | Settle | Last Change | Corn MAR-2010 | 408.00 | +16.00 | 409.5 | 397.25 | 408 | 11/25 11:29am | Soybean JAN-2010 | 1,054.50 | +8.50 | 1055 | 1,034.00 | 1054.5 | 11/25 11:39am | Wheat MAR-2010 | 571.50 | unch | 574.5 | 558.00 | 571.5 | 11/25 11:26am |
| advertisement |
- Data providers
- Copyright © 2009 Thomson Reuters. Click for Restrictions.
- Quotes supplied by Interactive Data Real-Time Services.